Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | -0.20 (1.32%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,500.00 | 37.50 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
06/10/2017 | + 0.20 (1.33%) | 15.40 | 15.50 | 15.20 | 15.20 | 0.00 | 1,900.00 | 29.07 |
05/10/2017 | + 0.30 (2.04%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
04/10/2017 | + 1.30 (9.70%) | 14.00 | 14.70 | 14.00 | 14.70 | 0.00 | 9,700.00 | 139.47 |
03/10/2017 | + 1.20 (9.84%) | 13.40 | 13.40 | 13.00 | 13.40 | 0.00 | 4,500.00 | 58.86 |
02/10/2017 | + 1.10 (9.91%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 10,400.00 | 126.84 |
29/09/2017 | + 1.00 (9.90%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 200.00 | 2.22 |
28/09/2017 | -1.00 (9.01%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
27/09/2017 | -1.20 (9.76%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
26/09/2017 | + 1.10 (9.82%) | 10.20 | 12.30 | 10.20 | 12.30 | 0.00 | 300.00 | 3.27 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/09/2017 | -0.90 (7.44%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
15/09/2017 | -0.70 (5.47%) | 12.50 | 12.50 | 12.10 | 12.10 | 0.00 | 13,310.00 | 166.03 |
14/09/2017 | + 1.10 (9.40%) | 11.40 | 12.80 | 11.40 | 12.80 | 0.00 | 14,600.00 | 181.91 |
13/09/2017 | + 0.40 (3.54%) | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 290.00 | 3.35 |