Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | -0.70 (5.00%) | 15.20 | 15.20 | 13.30 | 13.30 | 0.00 | 200.00 | 2.85 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 10,400.00 | 126.84 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
27/10/2017 | -0.40 (2.78%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 400.00 | 5.60 |
26/10/2017 | -1.60 (10.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
25/10/2017 | + 1.00 (6.67%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 41,600.00 | 624.30 |
24/10/2017 | + 1.00 (7.14%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 7,100.00 | 106.50 |
23/10/2017 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
20/10/2017 | -1.00 (6.67%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 10,000.00 | 140.00 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |
17/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
16/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,500.00 | 22.50 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 11,000.00 | 165.00 |
11/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,900.00 | 58.50 |