Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.60 (4.32%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
04/12/2017 |
-1.10 (7.33%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
29/11/2017 | +
1.30 (9.49%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 20,000.00 | 300.00 |
28/11/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
24/11/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,500.00 | 37.50 |
23/11/2017 | +
0.50 (3.45%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 11,000.00 | 165.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
13.10 | 14.50 | 13.10 | 14.50 | 0.00 | 3,520.00 | 50.12 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
20/11/2017 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 6,100.00 | 87.62 |
17/11/2017 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 3,000.00 | 42.00 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
15/11/2017 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
13.20 | 15.00 | 13.20 | 15.00 | 0.00 | 200.00 | 2.82 |
08/11/2017 |
-
![]() |
13.30 | 14.60 | 13.30 | 14.60 | 0.00 | 1,100.00 | 14.76 |