Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
02/01/2018 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
29/12/2017 |
-0.30 (2.38%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 4,000.00 | 53.60 |
28/12/2017 |
-0.80 (5.97%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 4,000.00 | 53.60 |
27/12/2017 | +
0.40 (3.08%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 4,000.00 | 53.60 |
26/12/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 0.00 | 800.00 | 10.85 |
25/12/2017 |
-1.40 (9.72%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 0.00 | 800.00 | 10.85 |
22/12/2017 |
-1.60 (10.00%)
![]() |
15.00 | 15.00 | 14.40 | 14.40 | 0.00 | 1,300.00 | 19.12 |
21/12/2017 |
-1.70 (9.60%)
![]() |
16.30 | 16.30 | 16.00 | 16.00 | 0.00 | 58,175.00 | 993.53 |
20/12/2017 |
-1.90 (9.69%)
![]() |
17.90 | 17.90 | 17.70 | 17.70 | 0.00 | 987,520.00 | 21,150.62 |
19/12/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 39,700.00 | 778.12 |
18/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 19.60 | 18.00 | 19.60 | 0.00 | 40,800.00 | 771.35 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
14/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 19.60 | 18.00 | 19.60 | 0.00 | 133,000.00 | 2,514.08 |
13/12/2017 | +
0.10 (0.51%)
![]() |
19.30 | 19.50 | 17.10 | 19.50 | 0.00 | 80,100.00 | 1,546.75 |
12/12/2017 | +
0.50 (2.63%)
![]() |
19.30 | 19.50 | 17.10 | 19.50 | 0.00 | 80,100.00 | 1,546.75 |
11/12/2017 | +
1.40 (7.95%)
![]() |
16.50 | 19.30 | 16.50 | 19.00 | 0.00 | 74,200.00 | 1,393.86 |
08/12/2017 | +
1.60 (10.00%)
![]() |
17.00 | 17.60 | 17.00 | 17.60 | 0.00 | 18,100.00 | 314.05 |
07/12/2017 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 41,000.00 | 656.00 |
06/12/2017 | +
1.30 (9.77%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 3,100.00 | 45.26 |