Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
12.60 | 12.60 | 11.90 | 11.90 | 0.00 | 200.00 | 2.45 |
30/01/2018 |
-
![]() |
13.20 | 13.20 | 10.80 | 13.20 | 0.00 | 18,300.00 | 225.70 |
29/01/2018 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
26/01/2018 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3,000.00 | 36.00 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
24/01/2018 |
-0.60 (5.08%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 120.00 | 1.35 |
23/01/2018 |
-1.20 (9.23%)
![]() |
11.70 | 13.00 | 11.70 | 11.80 | 0.00 | 2,100.00 | 27.05 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,307.00 | 16.98 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | 700,070.00 | 8,120.81 |
17/01/2018 | +
0.10 (0.79%)
![]() |
11.90 | 12.80 | 11.90 | 12.80 | 0.00 | 200.00 | 2.47 |
16/01/2018 | +
0.10 (0.79%)
![]() |
11.40 | 12.70 | 11.40 | 12.70 | 0.00 | 300.00 | 3.68 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
12/01/2018 | +
0.70 (5.88%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 0.00 | 300.00 | 3.86 |
11/01/2018 |
-1.30 (9.85%)
![]() |
12.50 | 12.50 | 11.90 | 11.90 | 0.00 | 200.00 | 2.44 |
10/01/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 200.00 | 2.63 |
09/01/2018 | +
0.20 (1.55%)
![]() |
13.20 | 13.20 | 12.70 | 13.10 | 0.00 | 4,100.00 | 53.92 |
08/01/2018 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
05/01/2018 |
-1.00 (7.19%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
04/01/2018 | +
1.10 (8.59%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |