Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 3,400.00 | 43.52 |
07/05/2018 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,000.00 | 11.70 |
04/05/2018 |
-0.50 (4.46%)
![]() |
12.20 | 12.30 | 10.70 | 10.70 | 0.00 | 2,300.00 | 27.47 |
03/05/2018 | +
1.00 (9.80%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
02/05/2018 | +
0.90 (9.68%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 1,000.00 | 10.20 |
27/04/2018 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 110.00 | 1.04 |
26/04/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
24/04/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
23/04/2018 |
-0.70 (5.98%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
20/04/2018 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 2,000.00 | 23.40 |
19/04/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 10.70 | 10.70 | 0.00 | 200.00 | 2.32 |
18/04/2018 |
-0.70 (6.14%)
![]() |
12.50 | 12.50 | 10.70 | 10.70 | 0.00 | 200.00 | 2.32 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
13/04/2018 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 10.50 | 11.40 | 0.00 | 500.00 | 5.57 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
10/04/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 700.00 | 7,280.00 |
09/04/2018 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 3,800.00 | 39.52 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |