Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
04/06/2018 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
01/06/2018 | +
1.00 (9.43%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
31/05/2018 |
-1.10 (9.40%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
29/05/2018 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 2,000.00 | 23.40 |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
25/05/2018 |
-0.70 (6.14%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
23/05/2018 |
-1.20 (9.52%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
22/05/2018 |
-0.60 (4.55%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
21/05/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
17/05/2018 | +
1.20 (9.45%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 11,000.00 | 152.90 |
16/05/2018 |
-1.20 (8.63%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
15/05/2018 | +
1.20 (9.45%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 137.00 | 1.90 |
14/05/2018 |
-0.80 (5.93%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
11/05/2018 | +
1.20 (9.76%)
![]() |
11.70 | 13.50 | 11.70 | 13.50 | 0.00 | 2,900.00 | 38.83 |
10/05/2018 |
0.00 (0.00%)
![]() |
11.60 | 13.50 | 11.60 | 12.30 | 0.00 | 6,800.00 | 90.73 |
09/05/2018 |
-0.50 (3.91%)
![]() |
13.80 | 13.80 | 12.30 | 12.30 | 0.00 | 200.00 | 2.61 |