Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 700.00 | 9.31 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
17/08/2018 | +
1.20 (9.02%)
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 50.00 | 0.61 |
16/08/2018 | +
0.70 (5.07%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 1,200.00 | 17.36 |
15/08/2018 | +
1.00 (7.81%)
![]() |
13.50 | 13.80 | 13.50 | 13.80 | 0.00 | 3,600.00 | 49.65 |
14/08/2018 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
08/08/2018 |
-0.30 (2.50%)
![]() |
13.20 | 13.20 | 11.70 | 11.70 | 0.00 | 404.00 | 5.18 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/08/2018 |
-1.20 (9.09%)
![]() |
13.50 | 13.50 | 12.00 | 12.00 | 0.00 | 1,600.00 | 21.45 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |