Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/09/2018 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
24/09/2018 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
21/09/2018 | - | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
19/09/2018 | - | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
18/09/2018 | - | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 800.00 | 8.95 |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
12/09/2018 | + 0.20 (1.77%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 200.00 | 2.30 |
11/09/2018 | - | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
10/09/2018 | - | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
07/09/2018 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
06/09/2018 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
31/08/2018 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |