Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
19/10/2018 |
-0.90 (7.50%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 3,800.00 | 46.00 |
12/10/2018 |
-
![]() |
12.40 | 12.40 | 11.20 | 11.20 | 0.00 | 2,200.00 | 27.16 |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
10/10/2018 |
-
![]() |
12.00 | 12.20 | 11.30 | 11.30 | 0.00 | 2,700.00 | 32.55 |
09/10/2018 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.10 | 0.00 | 3,300.00 | 37.48 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.49 |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
28/09/2018 |
-
![]() |
11.00 | 11.80 | 11.00 | 11.80 | 0.00 | 2,200.00 | 25.70 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |