Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
-0.20 (2.53%)
![]() |
6.89 | 6.89 | 6.72 | 6.72 | 7.70 | 18,226.00 | 124.07 |
12/04/2013 |
-0.30 (3.66%)
![]() |
7.24 | 7.24 | 6.80 | 6.80 | 7.90 | 34,962.00 | 248.34 |
11/04/2013 | +
0.10 (1.23%)
![]() |
7.24 | 7.33 | 7.07 | 7.15 | 8.20 | 16,965.00 | 123.25 |
10/04/2013 | +
0.10 (1.25%)
![]() |
6.98 | 7.33 | 6.98 | 7.07 | 8.10 | 37,828.00 | 271.39 |
09/04/2013 |
0.00 (0.00%)
![]() |
6.89 | 7.24 | 6.89 | 6.98 | 8.00 | 19,602.00 | 139.59 |
08/04/2013 | +
0.20 (2.56%)
![]() |
6.98 | 6.98 | 6.89 | 6.98 | 8.00 | 2,063.00 | 14.30 |
05/04/2013 | 0.00 (0.00%) | 8.00 | 8.20 | 7.80 | 7.80 | 7.80 | - | - |
04/04/2013 |
-0.10 (1.27%)
![]() |
6.98 | 7.15 | 6.80 | 6.80 | 7.80 | 26,365.00 | 184.92 |
03/04/2013 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.89 | 6.89 | 7.90 | 17,653.00 | 122.49 |
02/04/2013 |
0.00 (0.00%)
![]() |
6.98 | 7.24 | 6.89 | 6.89 | 7.90 | 48,145.00 | 336.54 |
01/04/2013 |
-0.10 (1.25%)
![]() |
6.98 | 7.24 | 6.89 | 6.98 | 7.90 | 55,022.00 | 387.35 |
29/03/2013 |
-0.10 (1.23%)
![]() |
7.07 | 7.24 | 6.72 | 6.72 | 8.00 | 69,237.00 | 486.77 |
28/03/2013 |
0.00 (0.00%)
![]() |
7.15 | 7.33 | 7.07 | 7.07 | 8.10 | 34,848.00 | 250.98 |
27/03/2013 |
0.00 (0.00%)
![]() |
7.24 | 7.24 | 6.98 | 7.07 | 8.10 | 7,451.00 | 52.84 |
26/03/2013 |
0.00 (0.00%)
![]() |
7.15 | 7.33 | 7.07 | 7.07 | 8.10 | 9,170.00 | 65.91 |
25/03/2013 |
-0.10 (1.20%)
![]() |
7.33 | 7.33 | 7.07 | 7.15 | 8.20 | 25,448.00 | 180.40 |
22/03/2013 | +
0.40 (5.06%)
![]() |
6.98 | 7.50 | 6.89 | 7.50 | 8.30 | 65,110.00 | 468.86 |
21/03/2013 |
0.00 (0.00%)
![]() |
6.89 | 6.98 | 6.89 | 6.89 | 7.90 | 27,282.00 | 188.63 |
20/03/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 7.80 | 4,814.00 | 32.76 |
19/03/2013 |
0.00 (0.00%)
![]() |
6.89 | 6.98 | 6.80 | 6.80 | 7.80 | 34,389.00 | 236.61 |