Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 |
-0.10 (1.06%)
![]() |
8.11 | 8.29 | 8.11 | 8.11 | 9.30 | 89,755.00 | 742.32 |
16/05/2013 | +
0.10 (1.08%)
![]() |
8.20 | 8.29 | 8.11 | 8.29 | 9.40 | 8,139.00 | 66.74 |
15/05/2013 | +
0.10 (1.09%)
![]() |
8.11 | 8.29 | 8.11 | 8.11 | 9.30 | 43,559.00 | 355.40 |
14/05/2013 |
-0.20 (2.13%)
![]() |
8.11 | 8.11 | 8.03 | 8.03 | 9.20 | 34,389.00 | 278.07 |
13/05/2013 | +
0.10 (1.08%)
![]() |
8.20 | 8.46 | 8.11 | 8.11 | 9.40 | 63,161.00 | 523.23 |
10/05/2013 | +
0.10 (1.09%)
![]() |
8.03 | 8.20 | 7.94 | 8.11 | 9.30 | 69,007.00 | 554.27 |
09/05/2013 | +
0.10 (1.10%)
![]() |
7.50 | 8.29 | 7.50 | 8.03 | 9.20 | 23,499.00 | 187.05 |
08/05/2013 |
0.00 (0.00%)
![]() |
8.11 | 8.11 | 7.68 | 7.94 | 9.10 | 6,534.00 | 51.80 |
07/05/2013 |
-0.10 (1.09%)
![]() |
8.03 | 8.37 | 7.24 | 7.94 | 9.10 | 53,761.00 | 415.36 |
06/05/2013 | +
0.80 (9.52%)
![]() |
7.68 | 8.03 | 7.68 | 8.03 | 9.20 | 33,816.00 | 267.49 |
03/05/2013 |
0.00 (0.00%)
![]() |
7.59 | 7.76 | 7.15 | 7.33 | 8.40 | 11,234.00 | 85.23 |
02/05/2013 | +
0.10 (1.20%)
![]() |
7.68 | 7.68 | 7.33 | 7.33 | 8.40 | 15,475.00 | 115.00 |
26/04/2013 | +
0.10 (1.22%)
![]() |
7.76 | 7.76 | 7.24 | 7.24 | 8.30 | 55,596.00 | 414.81 |
25/04/2013 | +
0.10 (1.23%)
![]() |
7.07 | 7.15 | 7.07 | 7.15 | 8.20 | 8,827.00 | 63.12 |
24/04/2013 |
0.00 (0.00%)
![]() |
7.15 | 7.24 | 7.07 | 7.07 | 8.10 | 24,645.00 | 176.45 |
23/04/2013 |
0.00 (0.00%)
![]() |
7.07 | 7.15 | 7.07 | 7.07 | 8.10 | 9,744.00 | 69.05 |
22/04/2013 | +
0.10 (1.25%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 8.10 | 5,731.00 | 40.50 |
18/04/2013 |
-0.20 (2.44%)
![]() |
7.15 | 7.15 | 6.98 | 6.98 | 8.00 | 26,480.00 | 187.10 |
17/04/2013 | +
0.40 (5.13%)
![]() |
6.80 | 7.15 | 6.80 | 7.15 | 8.20 | 15,360.00 | 108.25 |
16/04/2013 | +
0.10 (1.30%)
![]() |
6.72 | 6.80 | 6.72 | 6.80 | 7.80 | 9,170.00 | 62.15 |