Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2013 | +
0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 200.00 | 1.58 |
13/06/2013 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 | 0.79 |
12/06/2013 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 | 1.60 |
11/06/2013 | +
0.20 (2.63%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 7.80 | 2,300.00 | 17.91 |
10/06/2013 |
-0.40 (5.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 | 0.76 |
07/06/2013 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 2,100.00 | 16.60 |
06/06/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 15,100.00 | 120.70 |
05/06/2013 | +
0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 7,200.00 | 57.06 |
04/06/2013 | +
0.40 (5.33%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 2,600.00 | 20.55 |
03/06/2013 |
0.00 (0.00%)
![]() |
7.60 | 8.10 | 7.50 | 7.50 | 7.50 | 16,800.00 | 132.72 |
31/05/2013 |
-0.30 (3.85%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 3,200.00 | 25.20 |
30/05/2013 |
-0.50 (6.02%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 11,700.00 | 92.41 |
29/05/2013 | 0.00 (0.00%) | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | - | - |
28/05/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 1,100.00 | 9.03 |
27/05/2013 | +
0.30 (3.75%)
![]() |
7.90 | 8.30 | 7.90 | 8.30 | 8.30 | 16,500.00 | 133.69 |
24/05/2013 |
-0.20 (2.44%)
![]() |
7.40 | 8.10 | 7.40 | 8.00 | 8.00 | 16,900.00 | 132.22 |
23/05/2013 |
0.00 (0.00%)
![]() |
8.55 | 8.55 | 8.20 | 8.20 | 9.40 | 15,360.00 | 129.77 |
22/05/2013 |
0.00 (0.00%)
![]() |
8.55 | 8.55 | 8.20 | 8.20 | 9.40 | 28,657.00 | 2,579.13 |
21/05/2013 | +
0.10 (1.08%)
![]() |
8.20 | 8.29 | 8.20 | 8.20 | 9.40 | 34,733.00 | 286.99 |
20/05/2013 |
0.00 (0.00%)
![]() |
8.11 | 8.29 | 8.03 | 8.11 | 9.30 | 26,823.00 | 219.14 |