Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,100.00 | 15.54 |
11/07/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,900.00 | 36.75 |
10/07/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,900.00 | 14.25 |
09/07/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 | 0.75 |
08/07/2013 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | - | - |
05/07/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2,100.00 | 15.64 |
04/07/2013 | 0.00 (0.00%) | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - | - |
03/07/2013 |
-0.30 (3.90%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 7,400.00 | 54.39 |
02/07/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 550,500.00 | 3,853.50 |
01/07/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | - | - |
28/06/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 700.00 | 5.45 |
27/06/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
26/06/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
25/06/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
24/06/2013 |
-0.20 (2.53%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2,000.00 | 15.40 |
21/06/2013 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 | 0.79 |
20/06/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
19/06/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
18/06/2013 | +
0.40 (5.26%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
17/06/2013 |
-0.40 (5.00%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 7.60 | 2,500.00 | 18.90 |