Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | - | - |
25/07/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | - | - |
24/07/2013 |
-0.30 (3.95%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 1,400.00 | 10.27 |
23/07/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 500.00 | 3.80 |
22/07/2013 |
-0.20 (2.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 | 0.76 |
19/07/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
18/07/2013 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | 0.78 |
17/07/2013 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | - | - |
16/07/2013 | +
0.20 (2.70%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1,100.00 | 8.30 |
15/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,000.00 | 7.40 |