Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,900.00 | 15.20 |
01/11/2013 |
-0.20 (2.38%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 4,200.00 | 33.64 |
31/10/2013 | +
0.60 (7.69%)
![]() |
7.70 | 8.40 | 7.70 | 8.40 | 0.00 | 5,100.00 | 40.06 |
30/10/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
29/10/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,500.00 | 11.70 |
28/10/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
25/10/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,000.00 | 7.80 |
24/10/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 300.00 | 2.34 |
23/10/2013 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,300.00 | 17.94 |
22/10/2013 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 3,000.00 | 22.95 |
21/10/2013 | +
0.20 (2.70%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 7,300.00 | 54.46 |
18/10/2013 | +
0.20 (2.78%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
17/10/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,900.00 | 20.88 |
16/10/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 2,100.00 | 14.72 |
15/10/2013 | +
0.20 (2.86%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 0.00 | 9,100.00 | 62.51 |
14/10/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 7.00 | 0.00 | - | - |
11/10/2013 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 4,000.00 | 28.00 |
10/10/2013 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
09/10/2013 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 4,800.00 | 32.66 |
08/10/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 6,000.00 | 40.80 |