Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 | +
0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,300.00 | 11.44 |
29/11/2013 |
-0.10 (1.15%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 20,000.00 | 172.74 |
28/11/2013 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 5,600.00 | 48.35 |
27/11/2013 | +
0.40 (4.94%)
![]() |
8.20 | 8.80 | 8.20 | 8.50 | 0.00 | 25,700.00 | 212.44 |
26/11/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,900.00 | 15.39 |
25/11/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,100.00 | 17.01 |
22/11/2013 |
-0.10 (1.22%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 12,493.00 | 101.15 |
21/11/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 20,500.00 | 168.28 |
20/11/2013 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 1,000.00 | 8.02 |
19/11/2013 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 8,200.00 | 66.82 |
18/11/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
15/11/2013 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
14/11/2013 |
-0.30 (3.61%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 1,100.00 | 8.70 |
13/11/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
12/11/2013 | +
0.30 (3.75%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
11/11/2013 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.70 | 8.00 | 0.00 | 12,400.00 | 97.00 |
08/11/2013 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
07/11/2013 |
-0.50 (5.88%)
![]() |
8.70 | 8.70 | 8.00 | 8.00 | 0.00 | 5,100.00 | 40.87 |
06/11/2013 | +
0.20 (2.41%)
![]() |
8.60 | 8.60 | 8.00 | 8.50 | 0.00 | 10,200.00 | 84.71 |
05/11/2013 | +
0.30 (3.75%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 4,700.00 | 38.98 |