Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 |
-0.20 (2.38%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 9,600.00 | 80.17 |
27/12/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.40 | 0.00 | - | - |
26/12/2013 | +
0.20 (2.44%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 12,800.00 | 107.71 |
25/12/2013 |
-0.60 (6.82%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,100.00 | 9.02 |
24/12/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,300.00 | 20.24 |
23/12/2013 | +
0.50 (6.02%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
20/12/2013 |
-0.60 (6.74%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 2,357.00 | 19.49 |
19/12/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
18/12/2013 | +
0.60 (7.23%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
17/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 2,500.00 | 20.75 |
16/12/2013 |
-0.20 (2.35%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 1,000.00 | 8.25 |
13/12/2013 |
-0.40 (4.49%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,000.00 | 8.50 |
12/12/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
11/12/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
10/12/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
09/12/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
06/12/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
05/12/2013 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 50.00 | 0.43 |
04/12/2013 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 800.00 | 7.12 |
03/12/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.30 | 8.80 | 0.00 | 1,800.00 | 15.30 |