Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | 0.00 (0.00%) | 11.40 | 12.40 | 11.00 | 11.90 | 0.00 | - | - |
02/04/2014 |
0.00 (0.00%)
![]() |
11.40 | 12.40 | 11.00 | 11.90 | 0.00 | 3,200.00 | 35.98 |
01/04/2014 |
-0.10 (0.83%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 1,100.00 | 13.01 |
31/03/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
28/03/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
27/03/2014 |
-0.40 (3.23%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,400.00 | 16.80 |
26/03/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.00 | 12.40 | 0.00 | 8,300.00 | 100.92 |
25/03/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.60 | 12.40 | 0.00 | 11,700.00 | 145.12 |
24/03/2014 | +
0.20 (1.64%)
![]() |
12.50 | 13.00 | 12.30 | 12.40 | 0.00 | 18,000.00 | 223.36 |
21/03/2014 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 1,900.00 | 23.16 |
20/03/2014 |
-0.80 (6.25%)
![]() |
12.50 | 12.80 | 12.00 | 12.00 | 0.00 | 10,100.00 | 127.35 |
19/03/2014 | +
0.80 (6.67%)
![]() |
12.10 | 12.80 | 12.00 | 12.80 | 0.00 | 19,400.00 | 233.59 |
18/03/2014 | +
0.50 (4.35%)
![]() |
11.30 | 12.60 | 11.30 | 12.00 | 0.00 | 13,900.00 | 162.52 |
17/03/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.50 | 0.00 | 2,700.00 | 30.40 |
14/03/2014 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 0.00 | - | - |
13/03/2014 |
-0.20 (1.71%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 1,400.00 | 15.65 |
12/03/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.70 | 10.80 | 11.70 | 0.00 | 10,900.00 | 121.55 |
11/03/2014 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.50 | 11.70 | 0.00 | 5,100.00 | 59.96 |
10/03/2014 | +
0.60 (5.31%)
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 2,100.00 | 23.46 |
07/03/2014 | 0.00 (0.00%) | 10.60 | 11.50 | 10.60 | 11.30 | 0.00 | - | - |