Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 0.00 | 3,700.00 | 33.09 |
01/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 19,300.00 | 173.71 |
30/06/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 800.00 | 7.20 |
27/06/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 900.00 | 8.10 |
26/06/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,700.00 | 24.30 |
25/06/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 3,400.00 | 30.49 |
24/06/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 5,500.00 | 49.53 |
23/06/2014 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 2,150.00 | 19.59 |
20/06/2014 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 1,300.00 | 12.11 |
19/06/2014 |
-0.70 (6.93%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 3,100.00 | 29.28 |
18/06/2014 | +
0.40 (4.12%)
![]() |
9.80 | 10.20 | 9.80 | 10.10 | 0.00 | 1,200.00 | 12.11 |
17/06/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.50 | 10.90 | 10.90 | 0.00 | 14,810.00 | 163.24 |
16/06/2014 |
-0.10 (0.91%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 13,700.00 | 149.12 |
13/06/2014 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 6,600.00 | 71.83 |
12/06/2014 |
-0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 10,200.00 | 111.42 |
11/06/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 4,000.00 | 43.53 |
10/06/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 4,800.00 | 51.62 |
09/06/2014 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 14,200.00 | 149.46 |
06/06/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.20 | 10.50 | 0.00 | 28,400.00 | 297.93 |
05/06/2014 | +
0.30 (2.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 5,500.00 | 56.75 |