Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,900.00 | 16,910.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 3,700.00 | 33.29 |
28/07/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 9,000.00 | 80.52 |
25/07/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 20,700.00 | 188.43 |
24/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 800.00 | 7.14 |
23/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,100.00 | 27.90 |
22/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 2,400.00 | 21.38 |
21/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
18/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 13,300.00 | 119.70 |
17/07/2014 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 7,500.00 | 67.50 |
16/07/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 2,400.00 | 21.50 |
15/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 0.00 | 3,600.00 | 32.42 |
14/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
11/07/2014 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
10/07/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 2,800.00 | 25.02 |
09/07/2014 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 15,100.00 | 151.00 |
08/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,100.00 | 9.90 |
07/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,140.00 | 19.26 |
04/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 5,600.00 | 49.92 |
03/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 20,600.00 | 185.40 |