Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.90 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.90 | 0.00 | - | - |
25/08/2014 | +
0.60 (6.45%)
![]() |
9.20 | 9.20 | 9.20 | 9.90 | 0.00 | 17,500.00 | 163.26 |
22/08/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 50.00 | 0.42 |
21/08/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 8,000.00 | 74.40 |
20/08/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 7,200.00 | 66.96 |
19/08/2014 | +
0.20 (2.20%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 11,190.00 | 104.22 |
18/08/2014 |
-0.10 (1.09%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,900.00 | 17.29 |
15/08/2014 |
-0.30 (3.16%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 2,000.00 | 18.40 |
14/08/2014 | +
0.50 (5.56%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 1,600.00 | 14.75 |
13/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,900.00 | 44.10 |
12/08/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |
11/08/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.05 | 2,100.00 | 19,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,800.00 | 16.20 |
07/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 500.00 | 4.50 |
06/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 8,000.00 | 72.01 |
05/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.90 | 2,000.00 | 17,820.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 3,800.00 | 33.87 |
01/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 800.00 | 7.20 |
31/07/2014 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 6,200.00 | 55.31 |