Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 |
-0.10 (1.06%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 2,500.00 | 23.01 |
27/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 2,600.00 | 23.69 |
24/10/2014 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.10 | 9.40 | 0.00 | 16,400.00 | 150.25 |
23/10/2014 |
-0.30 (3.12%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 8,000.00 | 74.40 |
22/10/2014 | 0.00 (0.00%) | 9.40 | 9.60 | 9.40 | 9.60 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
20/10/2014 | +
0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 1,800.00 | 17.26 |
17/10/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 5,600.00 | 53.10 |
16/10/2014 |
-0.20 (2.06%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 6,500.00 | 62.25 |
15/10/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
14/10/2014 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 13,000.00 | 126.10 |
13/10/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 3,500.00 | 33.60 |
09/10/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.60 | 9.60 | 0.00 | 13,900.00 | 133.46 |
08/10/2014 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 7,600.00 | 72.11 |
07/10/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 8.70 | 9.40 | 0.00 | 11,340.00 | 105.32 |
06/10/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.40 | 0.00 | 4,850.00 | 45.55 |
03/10/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1,600.00 | 15.04 |
02/10/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
01/10/2014 | +
0.10 (1.08%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 0.00 | 11,660.00 | 109.61 |
30/09/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 5,340.00 | 49.63 |