Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (0.96%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 5,500.00 | 57.65 |
15/04/2015 | +
0.10 (0.97%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 0.00 | 5,100.00 | 53.14 |
14/04/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 7,700.00 | 79.31 |
13/04/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 6,000.00 | 61.80 |
10/04/2015 | +
0.30 (3.00%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 0.00 | 19,100.00 | 194.92 |
09/04/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 18,400.00 | 183.20 |
08/04/2015 | +
0.30 (3.12%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 0.00 | 32,000.00 | 315.57 |
07/04/2015 | +
0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2,100.00 | 20,160.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
01/04/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 5,200.00 | 49.40 |
31/03/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 30.00 | 0.28 |
30/03/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 3,000.00 | 28.53 |
27/03/2015 | 0.00 (0.00%) | 9.40 | 9.60 | 9.40 | 9.60 | 0.00 | - | - |
25/03/2015 |
-0.10 (1.03%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 3,200.00 | 30.36 |
23/03/2015 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3,500.00 | 33.25 |
20/03/2015 | 0.00 (0.00%) | 9.30 | 9.40 | 9.30 | 9.40 | 0.00 | - | - |
19/03/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 6,400.00 | 60.00 |
18/03/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,000.00 | 9.30 |
17/03/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |