Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 11,000.00 | 116.20 |
20/05/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 3,000.00 | 31.80 |
19/05/2015 | +
0.20 (1.92%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 700.00 | 7.24 |
18/05/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
14/05/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 5,000.00 | 52.00 |
13/05/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 3,800.00 | 39.52 |
12/05/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
11/05/2015 | +
0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 16,800.00 | 174.72 |
08/05/2015 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 0.00 | 8,200.00 | 85.00 |
07/05/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 27,100.00 | 279.40 |
06/05/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,008.00 | 10.38 |
05/05/2015 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 300.00 | 3.12 |
27/04/2015 |
-0.10 (0.96%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.23 | 3,000.00 | 30,700.00 |
24/04/2015 |
-0.10 (0.95%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 0.00 | 13,500.00 | 140.41 |
23/04/2015 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 3,900.00 | 40.21 |
22/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
20/04/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,008.00 | 10.38 |
17/04/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 11,600.00 | 120.61 |