Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.10 (1.06%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
12/08/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 2,300.00 | 21.68 |
11/08/2015 | +
0.10 (1.08%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 4,000.00 | 37.84 |
10/08/2015 |
-0.60 (6.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
07/08/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
04/08/2015 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
03/08/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.70 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.70 | 0.00 | - | - |
30/07/2015 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 14,000.00 | 134.90 |
29/07/2015 | +
0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 12,100.00 | 116.16 |
28/07/2015 |
-0.10 (1.05%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 0.00 | 400.00 | 3.68 |
27/07/2015 | 0.00 (0.00%) | 10.00 | 10.20 | 9.50 | 9.50 | 0.00 | - | - |
24/07/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 6,100.00 | 58.15 |
23/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.50 | 9.50 | 0.00 | 12,500.00 | 121.45 |
22/07/2015 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 7,600.00 | 72.20 |
21/07/2015 | +
0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2,000.00 | 19.40 |
20/07/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 6,800.00 | 64.22 |
17/07/2015 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3,000.00 | 28.50 |