Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
08/10/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,400.00 | 13.30 |
07/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 12,100.00 | 114.95 |
01/10/2015 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 2,000.00 | 19.00 |
30/09/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
29/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
28/09/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 5,000.00 | 48.00 |
25/09/2015 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 9,800.00 | 94.08 |
24/09/2015 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,000.00 | 9.80 |
23/09/2015 | +
0.40 (4.21%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 10,000.00 | 99.75 |
22/09/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
21/09/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3,000.00 | 28.50 |
18/09/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 2,000.00 | 19.00 |
17/09/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,000.00 | 9.50 |
16/09/2015 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 6,900.00 | 65.55 |
15/09/2015 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |