Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
04/12/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
03/12/2015 | +
0.80 (8.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
02/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
27/11/2015 |
-1.10 (9.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
26/11/2015 | +
0.90 (8.82%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 500.00 | 5.55 |
25/11/2015 | +
0.60 (6.25%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 500.00 | 5.02 |
24/11/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
19/11/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,600.00 | 15.36 |
18/11/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 400.00 | 3.81 |
17/11/2015 | 0.00 (0.00%) | 8.80 | 9.60 | 8.80 | 9.60 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 8.80 | 9.60 | 8.80 | 9.60 | 0.00 | - | - |
13/11/2015 |
-0.10 (1.03%)
![]() |
8.80 | 9.60 | 8.80 | 9.60 | 0.00 | 1,700.00 | 15.04 |
12/11/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |