Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -1.00 (9.09%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 400.00 | 4,000.00 |
01/02/2016 | 0.00 (0.00%) | 10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 5,870.00 | 58.80 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/01/2016 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/01/2016 | + 0.90 (9.09%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
22/01/2016 | 0.00 (0.00%) | 9.10 | 9.90 | 9.10 | 9.90 | 0.00 | 200.00 | 1.90 |
21/01/2016 | -1.00 (9.17%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 500.00 | 4.95 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | 30.00 | 0.36 |
14/01/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
13/01/2016 | + 0.50 (4.81%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 30.00 | 0.28 |
08/01/2016 | + 0.40 (4.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
07/01/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,500.00 | 25.00 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |