Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | - | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 335,800.00 | 3,927,050.00 |
05/04/2016 | + 0.20 (1.72%) | 11,600.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 205,683.00 | 2,400,305.10 |
04/04/2016 | -0.10 (0.85%) | 11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 275,600.00 | 3,184,800.00 |
01/04/2016 | 0.00 (0.00%) | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 173,120.00 | 2,031,018.80 |
31/03/2016 | -0.10 (0.85%) | 11,800.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | 231,800.00 | 2,729,110.00 |
30/03/2016 | + 0.10 (0.85%) | 11,700.00 | 11,900.00 | 11,600.00 | 11,800.00 | 0.00 | 182,506.00 | 2,136,687.60 |
29/03/2016 | 0.00 (0.00%) | 11,600.00 | 11,900.00 | 11,500.00 | 11,700.00 | 0.00 | 298,220.00 | 3,487,140.00 |
28/03/2016 | 0.00 (0.00%) | 11,700.00 | 11,800.00 | 11,500.00 | 11,700.00 | 0.00 | 266,300.00 | 3,101,690.00 |
25/03/2016 | -0.10 (0.85%) | 11,800.00 | 11,800.00 | 11,500.00 | 11,700.00 | 0.00 | 200,330.00 | 2,333,101.00 |
24/03/2016 | -0.20 (1.67%) | 12,000.00 | 12,200.00 | 11,800.00 | 11,800.00 | 0.00 | 226,800.00 | 2,711,800.00 |
23/03/2016 | + 0.30 (2.56%) | 11,700.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 224,450.00 | 2,657,980.00 |
22/03/2016 | + 0.10 (0.86%) | 11,700.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 241,607.00 | 2,803,684.10 |
21/03/2016 | -0.20 (1.69%) | 11,800.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 369,454.00 | 4,274,957.80 |
18/03/2016 | - | 12,000.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 399,037.00 | 4,720,082.80 |
17/03/2016 | -0.20 (1.63%) | 12,300.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.00 | 265,650.00 | 3,246,920.00 |
16/03/2016 | 0.00 (0.00%) | 12,300.00 | 12,400.00 | 12,100.00 | 12,300.00 | 0.00 | 422,321.00 | 5,164,307.30 |
15/03/2016 | -0.20 (1.60%) | 12,600.00 | 12,600.00 | 12,300.00 | 12,300.00 | 0.00 | 395,290.00 | 4,907,114.00 |
14/03/2016 | -0.10 (0.79%) | 12,600.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.00 | 197,266.00 | 2,503,682.80 |
11/03/2016 | + 0.30 (2.44%) | 12,200.00 | 12,800.00 | 12,200.00 | 12,600.00 | 0.00 | 439,620.00 | 5,381,506.20 |
10/03/2016 | + 0.10 (0.82%) | 12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 236,077.00 | 2,874,996.10 |