Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 |
-0.10 (0.92%)
![]() |
11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 0.00 | 231,270.00 | 2,507,353.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,100.00 | 10,900.00 | 10,900.00 | 0.00 | 191,824.00 | 2,109,426.80 |
05/05/2016 |
-0.30 (2.68%)
![]() |
11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 0.00 | 251,459.00 | 2,775,681.30 |
04/05/2016 |
-0.10 (0.88%)
![]() |
11,300.00 | 11,400.00 | 11,000.00 | 11,200.00 | 0.00 | 188,700.00 | 2,105,680.00 |
29/04/2016 |
-0.20 (1.74%)
![]() |
11,500.00 | 11,600.00 | 11,200.00 | 11,300.00 | 0.00 | 194,235.00 | 2,195,631.70 |
28/04/2016 | +
0.20 (1.77%)
![]() |
11,200.00 | 11,900.00 | 11,000.00 | 11,500.00 | 0.00 | 558,562.00 | 6,396,714.20 |
27/04/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.00 | 158,700.00 | 1,774,210.00 |
26/04/2016 | +
0.30 (2.73%)
![]() |
11,100.00 | 11,500.00 | 11,100.00 | 11,300.00 | 0.00 | 204,200.00 | 2,288,040.00 |
25/04/2016 |
-0.20 (1.79%)
![]() |
11,200.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.00 | 437,314.00 | 4,838,831.40 |
22/04/2016 |
0.00 (0.00%)
![]() |
11,200.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.00 | 359,810.00 | 4,005,905.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.00 | 107,350.00 | 1,201,340.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.00 | 358,289.00 | 3,995,479.00 |
19/04/2016 |
-0.30 (2.61%)
![]() |
11,400.00 | 11,500.00 | 11,100.00 | 11,200.00 | 0.00 | 426,660.00 | 4,816,858.00 |
15/04/2016 |
-0.20 (1.71%)
![]() |
11,800.00 | 11,800.00 | 11,300.00 | 11,500.00 | 0.00 | 298,430.00 | 3,435,725.00 |
14/04/2016 |
-0.10 (0.85%)
![]() |
11,800.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 311,142.00 | 3,652,695.90 |
13/04/2016 |
-0.10 (0.84%)
![]() |
11,900.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 167,000.00 | 1,963,040.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 120,500.00 | 1,428,170.00 |
11/04/2016 |
-0.10 (0.83%)
![]() |
12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 0.00 | 298,901.00 | 3,547,771.80 |
08/04/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.00 | 275,500.00 | 3,293,480.00 |
07/04/2016 | +
0.10 (0.84%)
![]() |
11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 279,534.00 | 3,323,940.00 |