Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 |
-0.30 (2.61%)
![]() |
11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.00 | 263,450.00 | 2,984,995.00 |
03/06/2016 |
-0.20 (1.71%)
![]() |
12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | 133,178.00 | 1,551,655.40 |
02/06/2016 | +
0.50 (4.46%)
![]() |
10.90 | 11.80 | 10.90 | 11.70 | 11.56 | 425,989.00 | 4,928,601.60 |
01/06/2016 |
-
![]() |
11,000.00 | 11,300.00 | 10,900.00 | 11,200.00 | 0.00 | 251,970.00 | 2,788,857.00 |
31/05/2016 |
-0.10 (0.88%)
![]() |
11,100.00 | 11,400.00 | 11,100.00 | 11,200.00 | 0.00 | 248,402.00 | 2,795,501.40 |
30/05/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,200.00 | 11,300.00 | 0.00 | 208,600.00 | 2,357,460.00 |
27/05/2016 | +
0.30 (2.73%)
![]() |
11,400.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.00 | 263,346.00 | 2,973,657.80 |
26/05/2016 | +
0.30 (2.80%)
![]() |
10,600.00 | 11,200.00 | 10,600.00 | 11,000.00 | 0.00 | 377,778.00 | 4,127,005.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 402,399.00 | 4,333,330.00 |
24/05/2016 | +
0.10 (0.94%)
![]() |
10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 229,300.00 | 2,425,430.00 |
23/05/2016 | +
0.10 (0.95%)
![]() |
10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 149,600.00 | 1,574,550.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.00 | 220,700.00 | 2,307,810.00 |
19/05/2016 |
-0.20 (1.87%)
![]() |
10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.00 | 176,040.00 | 1,868,805.20 |
18/05/2016 |
-0.10 (0.93%)
![]() |
10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 199,200.00 | 2,120,110.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 207,100.00 | 2,204,800.00 |
16/05/2016 | +
0.10 (0.93%)
![]() |
10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 174,657.00 | 1,866,717.70 |
13/05/2016 |
-0.10 (0.93%)
![]() |
10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.00 | 162,700.00 | 1,732,120.00 |
12/05/2016 |
-0.20 (1.82%)
![]() |
10,800.00 | 11,000.00 | 10,700.00 | 10,800.00 | 0.00 | 209,700.00 | 2,273,720.00 |
11/05/2016 | +
0.20 (1.85%)
![]() |
10,800.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.00 | 274,413.00 | 2,938,210.10 |
10/05/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 10,900.00 | 10,600.00 | 10,800.00 | 0.00 | 165,283.00 | 1,766,438.30 |