Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 | +
0.10 (0.90%)
![]() |
11,100.00 | 11,400.00 | 11,100.00 | 11,200.00 | 0.00 | 264,150.00 | 2,969,380.00 |
01/07/2016 | +
0.10 (0.91%)
![]() |
11,000.00 | 11,200.00 | 11,000.00 | 11,100.00 | 0.00 | 222,100.00 | 2,464,630.00 |
30/06/2016 |
-0.20 (1.79%)
![]() |
11,300.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | 224,797.00 | 2,523,153.40 |
29/06/2016 | +
0.10 (0.90%)
![]() |
11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.00 | 564,300.00 | 6,500,210.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,200.00 | 11,000.00 | 11,100.00 | 0.00 | 564,300.00 | 6,500,210.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,100.00 | 10,800.00 | 11,100.00 | 0.00 | 370,000.00 | 4,027,650.00 |
24/06/2016 |
-0.60 (5.13%)
![]() |
11,700.00 | 11,800.00 | 10,600.00 | 11,100.00 | 0.00 | 588,297.00 | 6,530,502.40 |
23/06/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 622,400.00 | 7,281,600.00 |
22/06/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 254,820.00 | 2,996,806.00 |
21/06/2016 | +
0.30 (2.61%)
![]() |
11,600.00 | 12,000.00 | 11,600.00 | 11,800.00 | 0.00 | 581,676.00 | 6,854,648.40 |
20/06/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,700.00 | 11,400.00 | 11,500.00 | 0.00 | 305,502.00 | 3,508,518.80 |
17/06/2016 |
-0.30 (2.54%)
![]() |
11,700.00 | 11,800.00 | 11,300.00 | 11,500.00 | 0.00 | 428,900.00 | 4,964,860.00 |
16/06/2016 |
-0.20 (1.67%)
![]() |
11,900.00 | 12,100.00 | 11,700.00 | 11,800.00 | 0.00 | 511,642.00 | 6,069,227.20 |
15/06/2016 | +
0.30 (2.56%)
![]() |
11,100.00 | 12,200.00 | 11,100.00 | 12,000.00 | 0.00 | 637,226.00 | 7,577,239.80 |
14/06/2016 | +
0.50 (4.46%)
![]() |
11,200.00 | 11,700.00 | 11,100.00 | 11,700.00 | 0.00 | 396,678.00 | 4,576,975.80 |
13/06/2016 |
-0.10 (0.88%)
![]() |
11,300.00 | 11,400.00 | 11,100.00 | 11,200.00 | 0.00 | 209,600.00 | 2,347,120.00 |
10/06/2016 | +
0.50 (4.63%)
![]() |
11,700.00 | 11,700.00 | 11,100.00 | 11,300.00 | 0.00 | 357,613.00 | 4,038,626.90 |
09/06/2016 | +
0.20 (1.71%)
![]() |
11,700.00 | 12,000.00 | 11,500.00 | 11,900.00 | 0.00 | 478,345.00 | 5,608,068.80 |
08/06/2016 | +
0.20 (1.74%)
![]() |
11,300.00 | 11,700.00 | 11,300.00 | 11,700.00 | 0.00 | 261,413.00 | 3,008,614.50 |
07/06/2016 | +
0.30 (2.68%)
![]() |
11,100.00 | 11,600.00 | 11,100.00 | 11,500.00 | 0.00 | 292,363.00 | 3,320,841.90 |