Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,400.00 | 10,100.00 | 10,300.00 | 0.00 | 133,630.00 | 1,365,059.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.00 | 167,736.00 | 1,722,023.20 |
28/07/2016 |
-
![]() |
10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 200,050.00 | 2,036,276.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 0.00 | 155,325.00 | 1,560,110.70 |
26/07/2016 |
-0.30 (2.88%)
![]() |
10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 0.00 | 140,200.00 | 1,429,100.00 |
25/07/2016 | +
0.10 (0.97%)
![]() |
10,200.00 | 10,500.00 | 10,200.00 | 10,400.00 | 0.00 | 101,010.00 | 1,044,232.20 |
22/07/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.00 | 136,996.00 | 1,406,188.80 |
21/07/2016 |
-0.20 (1.90%)
![]() |
10,500.00 | 10,600.00 | 10,200.00 | 10,300.00 | 0.00 | 237,201.00 | 2,461,559.50 |
20/07/2016 |
-0.20 (1.87%)
![]() |
10,700.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.00 | 199,200.00 | 2,097,420.00 |
19/07/2016 |
-0.10 (0.93%)
![]() |
10,600.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.00 | 139,406.00 | 1,484,594.00 |
18/07/2016 | +
0.20 (1.89%)
![]() |
10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 0.00 | 127,200.00 | 1,358,400.00 |
15/07/2016 |
-0.10 (0.93%)
![]() |
10,700.00 | 10,700.00 | 10,400.00 | 10,600.00 | 0.00 | 181,835.00 | 1,918,780.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.00 | 191,325.00 | 2,057,500.00 |
13/07/2016 | +
0.10 (0.94%)
![]() |
10,600.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.00 | 166,621.00 | 1,786,614.40 |
12/07/2016 |
-0.20 (1.85%)
![]() |
10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.00 | 216,449.00 | 2,311,679.20 |
11/07/2016 |
-0.50 (4.42%)
![]() |
11,400.00 | 11,400.00 | 10,800.00 | 10,800.00 | 0.00 | 305,697.00 | 3,396,747.90 |
08/07/2016 |
-0.20 (1.74%)
![]() |
11,600.00 | 11,600.00 | 11,200.00 | 11,300.00 | 0.00 | 330,583.00 | 3,756,328.00 |
07/07/2016 | +
0.30 (2.68%)
![]() |
11,100.00 | 11,600.00 | 11,100.00 | 11,500.00 | 0.00 | 381,849.00 | 4,369,256.50 |
06/07/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.00 | 285,100.00 | 3,177,190.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,400.00 | 11,000.00 | 11,200.00 | 0.00 | 140,203.00 | 1,563,601.50 |