Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 10,000.00 | 9,700.00 | 9,900.00 | 0.00 | 147,370.00 | 1,457,306.00 |
26/08/2016 | +
0.10 (1.02%)
![]() |
9,700.00 | 9,900.00 | 9,600.00 | 9,900.00 | 0.00 | 122,100.00 | 1,191,640.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.00 | 126,700.00 | 1,231,930.00 |
24/08/2016 |
-
![]() |
9,700.00 | 9,900.00 | 9,500.00 | 9,800.00 | 0.00 | 133,311.00 | 1,291,265.60 |
23/08/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.00 | 158,450.00 | 1,531,350.00 |
22/08/2016 | +
0.10 (1.03%)
![]() |
9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | 128,100.00 | 1,235,790.00 |
19/08/2016 |
-0.10 (1.02%)
![]() |
9,700.00 | 9,900.00 | 9,600.00 | 9,700.00 | 0.00 | 184,000.00 | 1,790,890.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 159,991.00 | 1,560,347.70 |
17/08/2016 |
-0.20 (2.00%)
![]() |
10,000.00 | 10,100.00 | 9,700.00 | 9,800.00 | 0.00 | 167,108.00 | 1,637,597.50 |
16/08/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.00 | 150,936.00 | 1,499,480.00 |
15/08/2016 | +
0.20 (2.04%)
![]() |
9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.00 | 158,460.00 | 1,554,228.00 |
12/08/2016 |
-0.30 (2.97%)
![]() |
9,800.00 | 10,100.00 | 9,800.00 | 9,800.00 | 0.00 | 152,336.00 | 1,512,531.60 |
11/08/2016 | +
0.10 (1.00%)
![]() |
9,800.00 | 10,200.00 | 9,800.00 | 10,100.00 | 0.00 | 310,101.00 | 3,102,176.90 |
10/08/2016 | +
0.30 (3.09%)
![]() |
9,700.00 | 10,100.00 | 9,600.00 | 10,000.00 | 0.00 | 257,380.00 | 2,527,299.00 |
09/08/2016 | +
0.10 (1.04%)
![]() |
9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.00 | 138,152.00 | 1,323,302.40 |
08/08/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,600.00 | 9,200.00 | 9,600.00 | 0.00 | 252,120.00 | 2,359,916.00 |
05/08/2016 |
-0.20 (2.04%)
![]() |
9,700.00 | 9,900.00 | 9,500.00 | 9,600.00 | 0.00 | 158,440.00 | 1,520,926.00 |
04/08/2016 |
-0.10 (1.01%)
![]() |
9,900.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 245,806.00 | 2,362,618.80 |
03/08/2016 |
-0.20 (1.98%)
![]() |
10,200.00 | 10,200.00 | 9,900.00 | 9,900.00 | 0.00 | 172,659.00 | 1,723,378.40 |
02/08/2016 |
-0.20 (1.94%)
![]() |
10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.00 | 159,494.00 | 1,612,135.00 |