Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 |
0.00 (0.00%)
![]() |
11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.00 | 180,218.00 | 2,021,142.40 |
26/09/2016 | +
0.40 (3.70%)
![]() |
10,700.00 | 11,200.00 | 10,700.00 | 11,200.00 | 0.00 | 476,191.00 | 5,266,033.20 |
23/09/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 146,910.00 | 1,574,674.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,900.00 | 10,600.00 | 10,800.00 | 0.00 | 225,322.00 | 2,425,736.20 |
21/09/2016 |
-0.10 (0.92%)
![]() |
10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.00 | 200,103.00 | 2,168,079.70 |
20/09/2016 | +
0.10 (0.93%)
![]() |
10,800.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.00 | 311,039.00 | 3,328,897.80 |
19/09/2016 |
-0.10 (0.92%)
![]() |
10,900.00 | 11,000.00 | 10,600.00 | 10,800.00 | 0.00 | 270,760.00 | 2,909,644.00 |
16/09/2016 | +
0.10 (0.93%)
![]() |
10,800.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.00 | 273,480.00 | 2,986,617.50 |
15/09/2016 | +
0.90 (9.09%)
![]() |
9,800.00 | 10,800.00 | 9,800.00 | 10,800.00 | 0.00 | 772,146.00 | 8,065,070.60 |
14/09/2016 | +
0.10 (1.02%)
![]() |
9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 101,971.00 | 1,002,095.50 |
13/09/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 100,950.00 | 988,950.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 93,902.00 | 919,554.30 |
09/09/2016 | +
0.10 (1.03%)
![]() |
9,700.00 | 9,900.00 | 9,500.00 | 9,800.00 | 0.00 | 199,700.00 | 1,949,680.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.00 | 86,855.00 | 843,971.50 |
07/09/2016 |
-0.10 (1.02%)
![]() |
9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 81,280.00 | 787,583.00 |
06/09/2016 | +
0.10 (1.03%)
![]() |
9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.00 | 92,100.00 | 892,680.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 101,800.00 | 981,440.00 |
01/09/2016 |
-0.10 (1.02%)
![]() |
9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 140,440.00 | 1,355,794.00 |
31/08/2016 | +
0.20 (2.08%)
![]() |
9,600.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 109,690.00 | 1,067,078.00 |
30/08/2016 |
-0.30 (3.03%)
![]() |
9,700.00 | 9,900.00 | 9,600.00 | 9,600.00 | 0.00 | 185,000.00 | 1,801,960.00 |