Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.00 | 65,660.00 | 595,460.00 |
19/12/2016 |
-0.10 (1.09%)
![]() |
9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.00 | 31,600.00 | 290,130.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.00 | 32,700.00 | 300,890.00 |
15/12/2016 |
-0.10 (1.08%)
![]() |
9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.00 | 32,700.00 | 301,740.00 |
14/12/2016 | +
0.10 (1.09%)
![]() |
9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.00 | 77,247.00 | 710,863.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.00 | 81,600.00 | 752,880.00 |
12/12/2016 |
-0.20 (2.13%)
![]() |
9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 51,167.00 | 472,482.30 |
09/12/2016 |
-
![]() |
9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.00 | 42,261.00 | 393,053.40 |
08/12/2016 |
-0.10 (1.06%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 9.33 | 51,300.00 | 478,350.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.00 | 50,729.00 | 479,159.70 |
06/12/2016 |
-0.10 (1.05%)
![]() |
9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 44,901.00 | 420,949.30 |
05/12/2016 | +
0.10 (1.06%)
![]() |
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 55,500.00 | 521,160.00 |
02/12/2016 | +
0.10 (1.08%)
![]() |
9,300.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 48,500.00 | 453,490.00 |
01/12/2016 |
-0.10 (1.06%)
![]() |
9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 58,601.00 | 548,904.10 |
30/11/2016 | +
0.10 (1.08%)
![]() |
9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 58,551.00 | 544,938.40 |
29/11/2016 |
-0.10 (1.06%)
![]() |
9,500.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.00 | 104,400.00 | 971,480.00 |
28/11/2016 |
-0.10 (1.05%)
![]() |
9,600.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.00 | 100,900.00 | 949,390.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | 83,350.00 | 794,095.00 |
24/11/2016 |
-0.20 (2.06%)
![]() |
9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.00 | 121,731.00 | 1,159,437.60 |
23/11/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.00 | 46,910.00 | 452,906.70 |