Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 97,848.00 | 835,490.00 |
17/01/2017 |
-0.20 (2.27%)
![]() |
8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.00 | 109,001.00 | 949,168.50 |
16/01/2017 |
-0.20 (2.22%)
![]() |
8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.00 | 75,043.00 | 666,132.70 |
13/01/2017 | +
0.10 (1.12%)
![]() |
8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 76,333.00 | 680,519.10 |
12/01/2017 |
0.00 (0.00%)
![]() |
9,300.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 87,070.00 | 815,931.00 |
11/01/2017 |
-0.10 (1.05%)
![]() |
9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.00 | 65,930.00 | 620,515.90 |
10/01/2017 | +
0.10 (1.06%)
![]() |
9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 101,100.00 | 947,290.00 |
09/01/2017 | +
0.30 (3.30%)
![]() |
9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.00 | 179,860.00 | 1,664,012.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
9,100.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.00 | 139,792.00 | 1,279,947.20 |
05/01/2017 | +
0.10 (1.11%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 95,680.00 | 866,934.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.00 | 132,510.00 | 1,190,719.00 |
03/01/2017 | +
0.10 (1.12%)
![]() |
8,800.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.00 | 74,300.00 | 663,440.00 |
30/12/2016 | +
0.10 (1.14%)
![]() |
8,700.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.00 | 69,671.00 | 611,747.70 |
29/12/2016 |
0.00 (0.00%)
![]() |
8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 0.00 | 166,323.00 | 1,449,254.00 |
28/12/2016 |
-
![]() |
9,000.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.00 | 58,830.00 | 525,600.00 |
27/12/2016 |
-0.20 (2.17%)
![]() |
9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 76,900.00 | 696,610.00 |
26/12/2016 | +
0.10 (1.10%)
![]() |
9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 39,177.00 | 357,181.40 |
23/12/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.00 | 28,500.00 | 260,400.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 81,100.00 | 730,830.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 34,600.00 | 312,220.00 |