Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
-0.10 (1.14%)
![]() |
8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 115,800.00 | 1,008,800.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 0.00 | 120,100.00 | 1,046,730.00 |
20/02/2017 |
-
![]() |
9,000.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.00 | 117,300.00 | 1,044,520.00 |
17/02/2017 |
-0.10 (1.09%)
![]() |
9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.00 | 221,319.00 | 2,014,500.90 |
16/02/2017 | +
0.20 (2.22%)
![]() |
9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 267,020.00 | 2,421,760.00 |
15/02/2017 | +
0.30 (3.45%)
![]() |
8,700.00 | 9,100.00 | 8,700.00 | 9,000.00 | 0.00 | 294,500.00 | 2,620,400.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.00 | 123,199.00 | 1,072,551.30 |
13/02/2017 |
-0.10 (1.14%)
![]() |
8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 128,141.00 | 1,108,683.00 |
10/02/2017 | +
0.50 (6.02%)
![]() |
8,300.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.00 | 275,410.00 | 2,377,395.00 |
09/02/2017 |
-0.10 (1.19%)
![]() |
8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.00 | 57,441.00 | 478,902.20 |
08/02/2017 |
0.00 (0.00%)
![]() |
8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 60,910.00 | 508,273.00 |
07/02/2017 |
-0.10 (1.18%)
![]() |
8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 101,046.00 | 844,098.40 |
06/02/2017 |
0.00 (0.00%)
![]() |
8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 85,400.00 | 726,330.00 |
03/02/2017 |
-0.20 (2.30%)
![]() |
8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.00 | 60,338.00 | 518,276.80 |
02/02/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 47,000.00 | 406,790.00 |
25/01/2017 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 8.54 | 63,087.00 | 539,307.40 |
24/01/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 0.00 | 72,500.00 | 618,590.00 |
23/01/2017 | +
0.20 (2.38%)
![]() |
8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 43,030.00 | 363,032.00 |
20/01/2017 |
-0.10 (1.18%)
![]() |
8,500.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.00 | 84,600.00 | 712,410.00 |
19/01/2017 |
-0.10 (1.16%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 97,848.00 | 835,490.00 |