Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 45,365.00 | 396,506.00 |
21/03/2017 |
-0.10 (1.12%)
![]() |
8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 10,650.00 | 93,500.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 23,550.00 | 207,465.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 49,382.00 | 435,251.40 |
16/03/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 38,601.00 | 339,968.80 |
15/03/2017 |
-
![]() |
8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 192,480.00 | 1,699,134.00 |
14/03/2017 |
-0.10 (1.11%)
![]() |
8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 29,203.00 | 257,884.30 |
13/03/2017 |
0.00 (0.00%)
![]() |
8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 23,590.00 | 209,652.00 |
10/03/2017 | +
0.20 (2.27%)
![]() |
8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 208,319.00 | 1,861,931.40 |
09/03/2017 |
-0.10 (1.12%)
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.00 | 32,100.00 | 283,050.00 |
08/03/2017 | +
0.10 (1.14%)
![]() |
8,700.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.00 | 121,734.00 | 1,079,629.20 |
07/03/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 41,502.00 | 361,397.40 |
06/03/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 35,501.00 | 308,998.90 |
03/03/2017 | +
0.10 (1.15%)
![]() |
8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.00 | 62,610.00 | 544,878.00 |
02/03/2017 |
-0.10 (1.14%)
![]() |
8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.00 | 89,900.00 | 787,130.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.00 | 114,950.00 | 1,011,570.00 |
28/02/2017 |
-
![]() |
8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 88,200.00 | 776,880.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.00 | 186,710.00 | 1,655,698.00 |
24/02/2017 | +
0.10 (1.15%)
![]() |
8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 90,467.00 | 792,632.40 |
23/02/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 158,440.00 | 1,386,168.00 |