Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 10,200.00 | 86.70 |
19/04/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 12,800.00 | 108.68 |
18/04/2017 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 13,000.00 | 110.50 |
17/04/2017 | +
0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 25,100.00 | 213.40 |
14/04/2017 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 0.00 | 57,751.00 | 491.32 |
13/04/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 33,510.00 | 287.13 |
12/04/2017 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 59,407.00 | 504.99 |
11/04/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 275,000.00 | 2,269.08 |
10/04/2017 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 22,600.00 | 194.92 |
07/04/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 33,000.00 | 283.98 |
05/04/2017 |
-
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 34,324.00 | 298.44 |
04/04/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 28,162.00 | 244.72 |
03/04/2017 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 21,620.00 | 188.30 |
31/03/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 37,800.00 | 331,240.00 |
30/03/2017 |
-
![]() |
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 30,911.00 | 268,984.60 |
29/03/2017 |
-0.10 (1.14%)
![]() |
8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.00 | 45,700.00 | 397,660.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 399,968.00 | 3,292,391.80 |
27/03/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 81,200.00 | 717,480.00 |
24/03/2017 |
-0.10 (1.12%)
![]() |
8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 26,400.00 | 231,020.00 |
23/03/2017 | +
0.10 (1.14%)
![]() |
8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 52,584.00 | 462,415.50 |