Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 34,940.00 | 313.69 |
19/05/2017 |
-
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 129,100.00 | 1,156.10 |
18/05/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 38,000.00 | 338.30 |
17/05/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 43,000.00 | 383.54 |
16/05/2017 |
-
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 42,950.00 | 386.46 |
15/05/2017 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 35,676.00 | 317.18 |
12/05/2017 |
-
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 79,100.00 | 703.91 |
11/05/2017 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 61,600.00 | 546.69 |
10/05/2017 |
-0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 110,800.00 | 979.35 |
09/05/2017 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 78,970.00 | 695.08 |
08/05/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 72,700.00 | 639.56 |
05/05/2017 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.70 | 8.80 | 0.00 | 66,550.00 | 583.33 |
04/05/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 49,640.00 | 432.37 |
03/05/2017 |
-0.20 (2.25%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 55,148.00 | 480.27 |
28/04/2017 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 87,700.00 | 784.10 |
27/04/2017 |
-
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 171,050.00 | 1,537.22 |
26/04/2017 | +
0.60 (7.14%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 344,693.00 | 3,070.03 |
25/04/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 23,570.00 | 197.99 |
24/04/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 16,500.00 | 138.85 |
21/04/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 1,017.00 | 8.60 |