Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 77,100.00 | 699.69 |
16/06/2017 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 29,955.00 | 272.51 |
15/06/2017 |
-
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 49,700.00 | 450.76 |
14/06/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 96,600.00 | 873.17 |
13/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 78,800.00 | 706.13 |
12/06/2017 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 47,638.00 | 431.57 |
09/06/2017 |
-
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 54,620.00 | 499.74 |
08/06/2017 |
-0.10 (1.09%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 401,000.00 | 3,639.98 |
07/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 650,594.00 | 5,914.60 |
06/06/2017 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 31,570.00 | 287.08 |
05/06/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 244,958.00 | 2,226.20 |
02/06/2017 |
-
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 70,400.00 | 634.11 |
01/06/2017 |
-0.10 (1.09%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 74,700.00 | 676.78 |
31/05/2017 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 21,800.00 | 198.41 |
30/05/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 53,610.00 | 491.47 |
29/05/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 28,300.00 | 256.69 |
26/05/2017 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 9,300.00 | 83.73 |
25/05/2017 | +
0.20 (2.22%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 20,700.00 | 189.53 |
24/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 41,370.00 | 371.45 |
23/05/2017 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 31,100.00 | 279.91 |