Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 35,155.00 | 309,360.50 |
17/07/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.81 | 65,112.00 | 575,996.80 |
14/07/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.82 | 20,981.00 | 185,176.60 |
12/07/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.87 | 73,892.00 | 655,200.40 |
11/07/2017 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 38,600.00 | 343,540.00 |
10/07/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 8.92 | 46,600.00 | 415,920.00 |
07/07/2017 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 75,400.00 | 678,610.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 70,610.00 | 635,489.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 12,164.00 | 108,359.20 |
04/07/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 5,600.00 | 49,890.00 |
03/07/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 8.93 | 18,100.00 | 161,560.00 |
30/06/2017 | +
0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 25,600.00 | 229.71 |
29/06/2017 |
-
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 8,200.00 | 73.83 |
28/06/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,340.00 | 39.05 |
27/06/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 44,656.00 | 401.89 |
26/06/2017 |
-
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 28,150.00 | 255.66 |
23/06/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 15,800.00 | 143.78 |
22/06/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 25,140.00 | 228.26 |
21/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 53,010.00 | 481.39 |
20/06/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 32,302.00 | 293.43 |