Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 45,913.00 | 362.71 |
14/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 108,600.00 | 856.74 |
11/08/2017 |
-
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 20,201.00 | 157.74 |
10/08/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 36,400.00 | 282.60 |
09/08/2017 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 33,974.00 | 264.94 |
08/08/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 33,731.00 | 263.42 |
07/08/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 33,731.00 | 263.42 |
04/08/2017 |
-0.20 (2.50%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 63,593.00 | 499.13 |
03/08/2017 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 53,364.00 | 421.52 |
02/08/2017 |
-0.20 (2.50%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 90,830.00 | 716.64 |
01/08/2017 |
-0.10 (1.23%)
![]() |
8.20 | 8.30 | 7.70 | 8.00 | 0.00 | 154,643.00 | 1,235.70 |
31/07/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 14,530.00 | 117.70 |
28/07/2017 |
-
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 176,322.00 | 1,434.74 |
27/07/2017 |
-
![]() |
8.40 | 8.40 | 8.10 | 8.10 | 0.00 | 190,500.00 | 1,574.29 |
26/07/2017 |
-
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 0.00 | 58,835.00 | 494.74 |
25/07/2017 |
-
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 0.00 | 104,170.00 | 890.86 |
24/07/2017 |
-
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 0.00 | 82,115.00 | 715.03 |
21/07/2017 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.86 | 1,200.00 | 10,650.00 |
20/07/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.79 | 31,565.00 | 277,595.50 |
19/07/2017 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.80 | 14,156.00 | 124,649.20 |