Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 6,060.00 | 47.76 |
12/09/2017 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 8,000.00 | 62.40 |
11/09/2017 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 33,200.00 | 259.77 |
08/09/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 25,900.00 | 203.44 |
07/09/2017 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 16,200.00 | 127.96 |
06/09/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 50,200.00 | 396.08 |
05/09/2017 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 11,550.00 | 90.08 |
01/09/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 66,500.00 | 525.35 |
31/08/2017 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 23,710.00 | 186.67 |
30/08/2017 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 27,200.00 | 213.86 |
29/08/2017 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 36,500.00 | 293.41 |
28/08/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 19,880.00 | 157.05 |
25/08/2017 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 7.70 | 8.00 | 0.00 | 66,300.00 | 521.71 |
24/08/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 23,820.00 | 194.24 |
23/08/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 302,500.00 | 2,420.01 |
22/08/2017 |
-
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 40,680.00 | 325.26 |
21/08/2017 |
-
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 49,500.00 | 392.56 |
18/08/2017 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 93,800.00 | 747.60 |
17/08/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 28,355.00 | 223.04 |
16/08/2017 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 17,167.00 | 135.74 |