Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 15,600.00 | 120.11 |
10/10/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.60 | 7.80 | 0.00 | 13,122.00 | 101.04 |
09/10/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 300.00 | 2.30 |
06/10/2017 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 0.00 | 6,700.00 | 51.63 |
05/10/2017 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 3,066.00 | 24.84 |
04/10/2017 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 7,029.00 | 57.64 |
03/10/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 19,900.00 | 159.23 |
02/10/2017 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 7,600.00 | 61.56 |
29/09/2017 |
-0.10 (1.20%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 0.00 | 22,114.00 | 180.98 |
28/09/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,225.00 | 10.17 |
27/09/2017 |
-0.10 (1.19%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 14,350.00 | 117.23 |
26/09/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 36,850.00 | 307.08 |
25/09/2017 | +
0.50 (6.25%)
![]() |
8.00 | 8.70 | 8.00 | 8.50 | 0.00 | 64,320.00 | 538.61 |
22/09/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 4,638.00 | 36.98 |
21/09/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 0.00 | 3,940.00 | 31.77 |
20/09/2017 | +
0.30 (3.85%)
![]() |
7.80 | 8.20 | 7.80 | 8.10 | 0.00 | 169,331.00 | 1,353.41 |
19/09/2017 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 7.79 | 41,300.00 | 321,900.00 |
18/09/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 37,379.00 | 288.90 |
15/09/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 23,700.00 | 184.86 |
14/09/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 10,200.00 | 79.58 |