Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
7.40 | 7.50 | 7.20 | 7.50 | 0.00 | 17,926.00 | 130.17 |
07/11/2017 |
-0.70 (8.54%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | 0.00 | 15,200.00 | 113.51 |
06/11/2017 | +
0.70 (9.33%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 75,200.00 | 601.62 |
03/11/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 7,100.00 | 52.55 |
02/11/2017 | +
0.10 (1.35%)
![]() |
7.40 | 7.60 | 7.30 | 7.50 | 0.00 | 10,800.00 | 79.51 |
01/11/2017 |
-0.10 (1.33%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 7,600.00 | 61.56 |
31/10/2017 |
-0.10 (1.32%)
![]() |
7.40 | 7.70 | 7.40 | 7.50 | 0.00 | 15,290.00 | 113.99 |
30/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 27,600.00 | 207.01 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
26/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 34,300.00 | 257.21 |
25/10/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 39,013.00 | 296.50 |
24/10/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 11,166.00 | 84.86 |
23/10/2017 |
-
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 14,200.00 | 109.12 |
20/10/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 5,200.00 | 40.06 |
19/10/2017 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 12,000.00 | 91.13 |
18/10/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 18,922.00 | 145.68 |
17/10/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 5,700.00 | 43.84 |
16/10/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 11,500.00 | 88.50 |
13/10/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 5,500.00 | 42.35 |
12/10/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 8,400.00 | 64.38 |