Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | +
0.10 (1.32%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 47,111.00 | 362.23 |
05/12/2017 |
-0.20 (2.56%)
![]() |
7.80 | 7.90 | 7.60 | 7.60 | 0.00 | 103,400.00 | 808.21 |
04/12/2017 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 41,701.00 | 318.30 |
01/12/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 75,700.00 | 587.84 |
30/11/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 22,431.00 | 172.72 |
29/11/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 21,700.00 | 167.01 |
28/11/2017 |
-
![]() |
7.40 | 7.70 | 7.40 | 7.70 | 0.00 | 27,015.00 | 206.19 |
27/11/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 32,150.00 | 241.59 |
24/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 21,130.00 | 158.47 |
23/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 3,000.00 | 22.50 |
22/11/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 2,600.00 | 19.25 |
21/11/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 7,770.00 | 57.99 |
20/11/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | 0.00 | 20,400.00 | 152.29 |
17/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 3,000.00 | 22.50 |
16/11/2017 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,700.00 | 12.75 |
15/11/2017 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 230.00 | 1.74 |
14/11/2017 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 200.00 | 1.52 |
13/11/2017 |
-
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 0.00 | 300.00 | 2.24 |
10/11/2017 |
-
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 0.00 | 5,400.00 | 40.24 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |