Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
29/12/2017 | +
0.40 (5.13%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 340.00 | 2.74 |
28/12/2017 |
-0.30 (3.70%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 340.00 | 2.74 |
27/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 340.00 | 2.74 |
26/12/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 107.00 | 0.87 |
25/12/2017 | +
0.40 (5.13%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 107.00 | 0.87 |
22/12/2017 |
-0.50 (6.02%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,110.00 | 16.46 |
21/12/2017 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 200.00 | 1.63 |
20/12/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,500.00 | 28.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 12,226.00 | 96.61 |
18/12/2017 |
-0.10 (1.22%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 14,161.00 | 112.65 |
15/12/2017 | +
0.50 (6.49%)
![]() |
8.10 | 8.20 | 7.80 | 8.20 | 0.00 | 67,420.00 | 545.27 |
14/12/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 9,913.00 | 75.90 |
13/12/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 16,500.00 | 123.81 |
12/12/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 16,500.00 | 123.81 |
11/12/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 14,600.00 | 112.42 |
08/12/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 5,900.00 | 45.47 |
07/12/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 2,200.00 | 16.96 |